NIFTY 50 18,900 CE traded across 9 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 2,051 | 50 |
| 24 May 2022 | ₹2.45 | ₹2.45 | ₹1.7 | ₹2.35 | 85,951 | 2,050 |
| 25 May 2022 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.65 | 2,05,601 | 8,600 |
| 26 May 2022 | ₹1.65 | ₹2.35 | ₹1.35 | ₹1.35 | 5,251 | 11,400 |
| 27 May 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 3,34,301 | 11,050 |
| 30 May 2022 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.55 | 50,101 | 14,450 |
| 31 May 2022 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.45 | 80,801 | 30,900 |
| 1 Jun 2022 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.45 | 46,251 | 21,700 |
| 2 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 85,101 | 26,650 |