NIFTY 50 14,550 PE traded across 13 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹40.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹31.95 | ₹33.6 | ₹31.95 | ₹33.6 | 101 | 50 |
| 17 May 2022 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 51 | 50 |
| 19 May 2022 | ₹33 | ₹40.8 | ₹33 | ₹40.8 | 551 | 50 |
| 20 May 2022 | ₹15.8 | ₹15.8 | ₹8.5 | ₹9.05 | 8,701 | 2,200 |
| 23 May 2022 | ₹9.25 | ₹9.85 | ₹7 | ₹9.85 | 1,951 | 2,000 |
| 24 May 2022 | ₹9.25 | ₹12.25 | ₹6.3 | ₹8.2 | 13,501 | 3,350 |
| 25 May 2022 | ₹5.65 | ₹7.55 | ₹4.45 | ₹5.8 | 8,652 | 5,800 |
| 26 May 2022 | ₹5.95 | ₹7 | ₹2.3 | ₹2.3 | 34,702 | 9,700 |
| 27 May 2022 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.55 | 2,90,501 | 9,750 |
| 30 May 2022 | ₹1.25 | ₹1.5 | ₹1 | ₹1.2 | 1,40,151 | 8,400 |
| 31 May 2022 | ₹0.6 | ₹1.5 | ₹0.6 | ₹0.8 | 95,951 | 10,600 |
| 1 Jun 2022 | ₹0.9 | ₹0.95 | ₹0.35 | ₹0.45 | 77,602 | 7,100 |
| 2 Jun 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 43,651 | 17,400 |