NIFTY 50 15,600 PE traded across 20 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹287.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹117.5 | ₹124.5 | ₹107.8 | ₹107.8 | 501 | 200 |
| 9 May 2022 | ₹127.5 | ₹159.45 | ₹112.15 | ₹112.15 | 801 | 550 |
| 10 May 2022 | ₹132.2 | ₹134.15 | ₹104.45 | ₹134.15 | 2,501 | 1,400 |
| 11 May 2022 | ₹128.15 | ₹188.3 | ₹126.2 | ₹131.35 | 9,202 | 2,850 |
| 12 May 2022 | ₹192.25 | ₹287.95 | ₹192.25 | ₹252.15 | 5,001 | 2,600 |
| 13 May 2022 | ₹187 | ₹266.1 | ₹155 | ₹258.4 | 44,053 | 10,150 |
| 16 May 2022 | ₹259.45 | ₹265 | ₹178.75 | ₹210.9 | 24,052 | 12,350 |
| 17 May 2022 | ₹180 | ₹182.95 | ₹87.05 | ₹87.05 | 90,651 | 14,050 |
| 18 May 2022 | ₹85.95 | ₹103.05 | ₹68.45 | ₹81.3 | 70,551 | 21,950 |
| 19 May 2022 | ₹150.25 | ₹229.8 | ₹144.2 | ₹222.6 | 2,63,652 | 58,550 |
| 20 May 2022 | ₹131.3 | ₹131.3 | ₹77.1 | ₹78.55 | 6,09,551 | 88,550 |
| 23 May 2022 | ₹70.7 | ₹91.45 | ₹54.55 | ₹90.35 | 7,24,552 | 1,34,200 |
| 24 May 2022 | ₹85.3 | ₹110 | ₹72.35 | ₹95 | 13,59,951 | 2,97,250 |
| 25 May 2022 | ₹78.65 | ₹100.9 | ₹64.5 | ₹93.45 | 23,61,501 | 5,22,450 |
| 26 May 2022 | ₹89.25 | ₹106.95 | ₹33.3 | ₹36.05 | 71,49,503 | 9,80,000 |
| 27 May 2022 | ₹24.95 | ₹28.2 | ₹11.3 | ₹11.9 | 1,34,20,302 | 19,67,250 |
| 30 May 2022 | ₹9.75 | ₹9.75 | ₹3.2 | ₹3.3 | 1,78,77,652 | 20,07,150 |
| 31 May 2022 | ₹2.4 | ₹3.95 | ₹1.6 | ₹1.6 | 1,45,67,952 | 20,05,100 |
| 1 Jun 2022 | ₹1.75 | ₹1.9 | ₹0.4 | ₹0.5 | 1,00,84,703 | 12,80,150 |
| 2 Jun 2022 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 45,57,252 | 9,43,100 |