NIFTY 50 17,750 CE traded across 10 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 151 | 0 |
| 23 May 2022 | ₹5.45 | ₹7.2 | ₹2.55 | ₹3.25 | 15,751 | 4,450 |
| 24 May 2022 | ₹3.1 | ₹3.4 | ₹2.1 | ₹2.7 | 5,402 | 2,350 |
| 25 May 2022 | ₹2.65 | ₹3.8 | ₹2.25 | ₹2.4 | 3,903 | 3,350 |
| 26 May 2022 | ₹2.4 | ₹2.7 | ₹1.15 | ₹1.15 | 8,452 | 4,750 |
| 27 May 2022 | ₹1.4 | ₹1.45 | ₹0.9 | ₹0.9 | 1,41,051 | 23,500 |
| 30 May 2022 | ₹0.9 | ₹1.15 | ₹0.75 | ₹0.75 | 1,41,501 | 30,050 |
| 31 May 2022 | ₹0.9 | ₹1 | ₹0.65 | ₹0.75 | 2,08,051 | 30,650 |
| 1 Jun 2022 | ₹0.6 | ₹1.05 | ₹0.55 | ₹0.55 | 3,31,601 | 37,100 |
| 2 Jun 2022 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 4,61,502 | 52,450 |