NIFTY 50 14,900 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹76.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹51.4 | ₹62 | ₹51.4 | ₹55 | 251 | 50 |
| 16 May 2022 | ₹76 | ₹76.55 | ₹54.45 | ₹64 | 2,401 | 1,500 |
| 17 May 2022 | ₹55 | ₹55 | ₹27.4 | ₹27.4 | 3,101 | 1,500 |
| 18 May 2022 | ₹24 | ₹30 | ₹20.15 | ₹21.45 | 8,551 | 5,500 |
| 19 May 2022 | ₹44.95 | ₹70.15 | ₹42 | ₹62.5 | 59,151 | 18,550 |
| 20 May 2022 | ₹36.05 | ₹36.6 | ₹20.05 | ₹20.55 | 1,43,403 | 30,550 |
| 23 May 2022 | ₹17.5 | ₹23.35 | ₹13.95 | ₹20.4 | 3,31,701 | 1,18,750 |
| 24 May 2022 | ₹18.15 | ₹24.1 | ₹14.7 | ₹19.05 | 4,93,352 | 2,48,400 |
| 25 May 2022 | ₹18.25 | ₹18.5 | ₹11.55 | ₹15.6 | 11,18,503 | 4,43,300 |
| 26 May 2022 | ₹12.95 | ₹15.85 | ₹3.75 | ₹4.4 | 38,75,701 | 7,92,600 |
| 27 May 2022 | ₹2.1 | ₹3.85 | ₹1.85 | ₹2.2 | 67,16,551 | 8,55,300 |
| 30 May 2022 | ₹1.55 | ₹1.85 | ₹1.15 | ₹1.2 | 25,68,101 | 4,34,000 |
| 31 May 2022 | ₹0.95 | ₹4 | ₹0.7 | ₹0.75 | 8,13,651 | 3,04,100 |
| 1 Jun 2022 | ₹0.65 | ₹1.05 | ₹0.2 | ₹0.3 | 5,06,252 | 1,63,150 |
| 2 Jun 2022 | ₹0.1 | ₹0.95 | ₹0.05 | ₹0.05 | 2,58,151 | 1,47,500 |