NIFTY 50 16,450 PE traded across 17 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹688.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹350.9 | ₹399.1 | ₹330.6 | ₹382 | 451 | 200 |
| 9 May 2022 | ₹444.4 | ₹488.5 | ₹380.75 | ₹380.75 | 501 | 200 |
| 10 May 2022 | ₹425.6 | ₹425.6 | ₹377.6 | ₹377.6 | 201 | 200 |
| 11 May 2022 | ₹461.75 | ₹487.25 | ₹461.75 | ₹487.25 | 101 | 150 |
| 13 May 2022 | ₹603 | ₹688.85 | ₹603 | ₹688.85 | 301 | 250 |
| 18 May 2022 | ₹340 | ₹395.55 | ₹340 | ₹395.55 | 101 | 250 |
| 19 May 2022 | ₹584.5 | ₹685.8 | ₹577.8 | ₹685.8 | 651 | 350 |
| 20 May 2022 | ₹458.1 | ₹458.1 | ₹355.75 | ₹355.75 | 3,101 | 1,050 |
| 23 May 2022 | ₹386.55 | ₹422.15 | ₹273.5 | ₹422.15 | 37,801 | 7,100 |
| 24 May 2022 | ₹382.6 | ₹499.9 | ₹367 | ₹443.3 | 5,852 | 6,700 |
| 25 May 2022 | ₹382.05 | ₹506.65 | ₹368.5 | ₹496.3 | 8,502 | 7,550 |
| 26 May 2022 | ₹398.95 | ₹588.35 | ₹336.6 | ₹336.6 | 18,251 | 13,700 |
| 27 May 2022 | ₹268.15 | ₹317.75 | ₹207.45 | ₹207.45 | 16,82,202 | 62,650 |
| 30 May 2022 | ₹169.65 | ₹169.65 | ₹56.1 | ₹56.1 | 1,60,25,452 | 8,38,600 |
| 31 May 2022 | ₹65.15 | ₹90.85 | ₹40.35 | ₹67.75 | 3,72,79,403 | 14,95,250 |
| 1 Jun 2022 | ₹57 | ₹93.6 | ₹34.8 | ₹44 | 6,93,84,853 | 13,47,200 |
| 2 Jun 2022 | ₹60 | ₹72.9 | ₹0.05 | ₹0.05 | 20,80,18,352 | 27,08,600 |