NIFTY 50 17,850 CE traded across 6 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹32.4 | ₹32.4 | ₹32.4 | ₹32.4 | 51 | 0 |
| 27 May 2022 | ₹1.35 | ₹1.6 | ₹0.8 | ₹0.9 | 1,93,001 | 23,100 |
| 30 May 2022 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.75 | 1,19,701 | 34,150 |
| 31 May 2022 | ₹0.8 | ₹1 | ₹0.5 | ₹0.7 | 2,25,452 | 36,350 |
| 1 Jun 2022 | ₹0.7 | ₹1 | ₹0.5 | ₹0.65 | 4,25,201 | 28,400 |
| 2 Jun 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 2,02,201 | 48,400 |