NIFTY 50 16,900 PE traded across 19 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,091.5 and a low of ₹245.75. Final close ₹271.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹405 | ₹445.35 | ₹374.65 | ₹445.35 | 301 | 350 |
| 5 May 2022 | ₹331.3 | ₹454.95 | ₹317.4 | ₹454.95 | 1,401 | 800 |
| 6 May 2022 | ₹621 | ₹677.15 | ₹586 | ₹653.35 | 601 | 800 |
| 9 May 2022 | ₹676.05 | ₹705.9 | ₹676.05 | ₹705.9 | 151 | 750 |
| 11 May 2022 | ₹700 | ₹920 | ₹700 | ₹799.15 | 301 | 650 |
| 13 May 2022 | ₹976.85 | ₹983.05 | ₹952 | ₹952 | 301 | 550 |
| 16 May 2022 | ₹1,050.15 | ₹1,050.15 | ₹1,000.45 | ₹1,000.45 | 151 | 500 |
| 18 May 2022 | ₹638.05 | ₹638.05 | ₹635.05 | ₹635.05 | 101 | 550 |
| 19 May 2022 | ₹972.95 | ₹1,091.5 | ₹972.95 | ₹1,091.5 | 851 | 1,000 |
| 20 May 2022 | ₹876.35 | ₹876.35 | ₹690 | ₹690 | 6,151 | 4,650 |
| 23 May 2022 | ₹735 | ₹764 | ₹575 | ₹764 | 4,451 | 4,950 |
| 24 May 2022 | ₹720.6 | ₹875.9 | ₹706 | ₹810.75 | 7,001 | 5,850 |
| 25 May 2022 | ₹730.8 | ₹911.3 | ₹725 | ₹880 | 3,601 | 6,700 |
| 26 May 2022 | ₹823.7 | ₹997.45 | ₹713.75 | ₹720.5 | 9,351 | 11,200 |
| 27 May 2022 | ₹610 | ₹685.3 | ₹558.95 | ₹566.7 | 45,701 | 13,700 |
| 30 May 2022 | ₹421.95 | ₹424.9 | ₹270.45 | ₹279 | 14,28,051 | 65,650 |
| 31 May 2022 | ₹332.05 | ₹386.95 | ₹245.75 | ₹344.45 | 22,91,602 | 1,02,250 |
| 1 Jun 2022 | ₹361.65 | ₹467.95 | ₹276.3 | ₹364.05 | 13,91,751 | 58,000 |
| 2 Jun 2022 | ₹443.7 | ₹470.2 | ₹252.2 | ₹271.55 | 7,37,102 | 42,850 |