NIFTY 50 18,150 CE — 2 Jun 2022 Expiry History
NIFTY 50 18,150 CE traded across 5 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.95 | 1,69,701 | 2,400 |
| 30 May 2022 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 37,002 | 4,450 |
| 31 May 2022 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.65 | 35,801 | 3,600 |
| 1 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 1,90,601 | 3,250 |
| 2 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 67,751 | 21,150 |