NIFTY 50 14,400 CE — 2 Jun 2022 Expiry History
NIFTY 50 14,400 CE traded across 4 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹2,233.1 and a low of ₹1,673.3. Final close ₹2,233.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹1,673.3 | ₹1,813.4 | ₹1,673.3 | ₹1,813.4 | 251 | 0 |
| 27 May 2022 | ₹1,950.2 | ₹1,950.2 | ₹1,830.4 | ₹1,830.4 | 101 | 50 |
| 30 May 2022 | ₹2,142.95 | ₹2,142.95 | ₹2,142.95 | ₹2,142.95 | 101 | 0 |
| 2 Jun 2022 | ₹2,189.6 | ₹2,233.1 | ₹2,111.65 | ₹2,233.1 | 34,453 | 13,850 |