NIFTY 50 15,600 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹1,074.3 and a low of ₹373.35. Final close ₹1,028.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹552.6 | ₹552.6 | ₹430 | ₹430 | 1,101 | 450 |
| 13 May 2022 | ₹557.95 | ₹610 | ₹417.85 | ₹431.5 | 4,851 | 750 |
| 16 May 2022 | ₹432.45 | ₹545 | ₹426 | ₹472.45 | 6,202 | 2,950 |
| 17 May 2022 | ₹520 | ₹718.95 | ₹508.65 | ₹718.95 | 4,901 | 4,000 |
| 18 May 2022 | ₹782.9 | ₹782.9 | ₹703.75 | ₹703.75 | 502 | 3,800 |
| 19 May 2022 | ₹511.6 | ₹512.05 | ₹373.35 | ₹394.55 | 33,502 | 15,600 |
| 20 May 2022 | ₹516.95 | ₹751.35 | ₹516.95 | ₹751.35 | 20,052 | 12,200 |
| 23 May 2022 | ₹710.05 | ₹835.2 | ₹643.55 | ₹643.55 | 4,152 | 12,650 |
| 24 May 2022 | ₹662.95 | ₹680 | ₹539 | ₹599 | 15,951 | 13,000 |
| 25 May 2022 | ₹658.15 | ₹665.55 | ₹483.05 | ₹514.05 | 19,001 | 14,850 |
| 26 May 2022 | ₹572.1 | ₹630 | ₹399.95 | ₹624.35 | 99,701 | 32,250 |
| 27 May 2022 | ₹719.85 | ₹769.6 | ₹649.95 | ₹757.75 | 29,651 | 28,050 |
| 30 May 2022 | ₹902.75 | ₹1,068.2 | ₹902.75 | ₹1,055.95 | 16,252 | 31,200 |
| 31 May 2022 | ₹971.8 | ₹1,074.3 | ₹930.85 | ₹956.7 | 14,052 | 24,850 |
| 1 Jun 2022 | ₹934.45 | ₹1,028.35 | ₹843.85 | ₹939 | 11,952 | 24,250 |
| 2 Jun 2022 | ₹845.9 | ₹1,046 | ₹842.7 | ₹1,028.05 | 16,851 | 20,100 |