NIFTY 50 16,200 PE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹135.5 | ₹135.5 | ₹131.4 | ₹131.4 | 3,201 | 3,450 |
| 5 May 2022 | ₹112.05 | ₹170 | ₹112.05 | ₹166.15 | 2,901 | 3,450 |
| 6 May 2022 | ₹242.2 | ₹289.95 | ₹228.95 | ₹247.75 | 3,651 | 3,600 |
| 9 May 2022 | ₹329.75 | ₹367.5 | ₹273 | ₹295 | 3,652 | 3,800 |
| 10 May 2022 | ₹305 | ₹332.15 | ₹251.8 | ₹332.15 | 3,402 | 4,400 |
| 11 May 2022 | ₹294.65 | ₹442.8 | ₹290.5 | ₹327.05 | 7,551 | 5,250 |
| 12 May 2022 | ₹433.85 | ₹600 | ₹429.1 | ₹567.55 | 3,952 | 4,600 |
| 13 May 2022 | ₹440.95 | ₹579.55 | ₹378.95 | ₹573.4 | 23,802 | 6,550 |
| 16 May 2022 | ₹540.55 | ₹582.9 | ₹443 | ₹500.6 | 5,702 | 6,450 |
| 17 May 2022 | ₹431.6 | ₹446 | ₹248.9 | ₹248.9 | 62,001 | 26,100 |
| 18 May 2022 | ₹251.05 | ₹294 | ₹206.5 | ₹249 | 1,92,501 | 42,800 |
| 19 May 2022 | ₹245 | ₹560.05 | ₹245 | ₹535.05 | 1,08,801 | 36,450 |
| 20 May 2022 | ₹369.9 | ₹369.9 | ₹227.85 | ₹231 | 14,52,501 | 2,14,650 |
| 23 May 2022 | ₹226.45 | ₹280.95 | ₹172.2 | ₹280.95 | 26,25,802 | 3,72,100 |
| 24 May 2022 | ₹252.35 | ₹341 | ₹221.95 | ₹291.3 | 47,60,103 | 5,65,700 |
| 25 May 2022 | ₹255.2 | ₹346.95 | ₹228.35 | ₹324 | 51,45,653 | 5,77,550 |
| 26 May 2022 | ₹267.1 | ₹394.35 | ₹186.65 | ₹190.9 | 69,51,752 | 13,55,300 |
| 27 May 2022 | ₹145.15 | ₹175 | ₹97.3 | ₹97.3 | 6,29,39,352 | 27,65,400 |
| 30 May 2022 | ₹50 | ₹54.35 | ₹21 | ₹21.05 | 3,89,70,553 | 39,87,700 |
| 31 May 2022 | ₹26.75 | ₹31.6 | ₹13.9 | ₹20.6 | 4,71,53,203 | 39,13,700 |
| 1 Jun 2022 | ₹19.95 | ₹21.2 | ₹4.9 | ₹6 | 8,30,37,103 | 45,90,250 |
| 2 Jun 2022 | ₹4.9 | ₹7.75 | ₹0.05 | ₹0.1 | 9,71,43,553 | 52,65,550 |