NIFTY 50 18,800 CE traded across 9 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹2.1 | ₹2.1 | ₹2.05 | ₹2.05 | 401 | 300 |
| 24 May 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 300 |
| 25 May 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 300 |
| 26 May 2022 | ₹2.4 | ₹2.5 | ₹0.95 | ₹0.95 | 3,051 | 2,500 |
| 27 May 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.8 | 29,651 | 4,350 |
| 30 May 2022 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.6 | 4,03,452 | 14,100 |
| 31 May 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 1,14,102 | 10,950 |
| 1 Jun 2022 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.4 | 12,201 | 8,350 |
| 2 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 3,95,401 | 25,350 |