NIFTY 50 15,750 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹907.65 and a low of ₹286.6. Final close ₹879.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹374.5 | ₹374.5 | ₹374.5 | ₹374.5 | 51 | 0 |
| 13 May 2022 | ₹342 | ₹349 | ₹324.2 | ₹324.2 | 1,051 | 600 |
| 16 May 2022 | ₹346 | ₹433 | ₹335 | ₹366 | 2,951 | 2,050 |
| 17 May 2022 | ₹402.35 | ₹587.25 | ₹402.35 | ₹587.25 | 1,001 | 1,900 |
| 18 May 2022 | ₹673.95 | ₹673.95 | ₹564.3 | ₹564.3 | 201 | 1,900 |
| 19 May 2022 | ₹380 | ₹380 | ₹286.6 | ₹314.35 | 5,502 | 3,600 |
| 20 May 2022 | ₹407.45 | ₹604.1 | ₹402.3 | ₹602.5 | 14,603 | 5,900 |
| 23 May 2022 | ₹655 | ₹680.95 | ₹520.7 | ₹520.7 | 1,351 | 6,100 |
| 24 May 2022 | ₹563.05 | ₹571.95 | ₹434.35 | ₹470.25 | 4,451 | 6,400 |
| 25 May 2022 | ₹487.5 | ₹496.65 | ₹381 | ₹395.35 | 6,801 | 7,150 |
| 26 May 2022 | ₹450 | ₹500 | ₹298 | ₹494.65 | 36,151 | 9,350 |
| 27 May 2022 | ₹599 | ₹629.65 | ₹515.85 | ₹613.95 | 11,551 | 9,600 |
| 30 May 2022 | ₹760.9 | ₹907.65 | ₹760.9 | ₹899 | 3,651 | 8,850 |
| 31 May 2022 | ₹820 | ₹892.25 | ₹786.9 | ₹892.25 | 1,051 | 8,450 |
| 1 Jun 2022 | ₹787.25 | ₹871.8 | ₹689.5 | ₹785.7 | 3,051 | 7,700 |
| 2 Jun 2022 | ₹704.4 | ₹879.95 | ₹694.3 | ₹879.95 | 2,551 | 7,000 |