NIFTY 50 14,600 CE traded across 5 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹2,049.25 and a low of ₹1,322.6. Final close ₹2,049.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,428.1 | ₹1,589.4 | ₹1,428.1 | ₹1,589.4 | 301 | 100 |
| 25 May 2022 | ₹1,602.35 | ₹1,602.5 | ₹1,602.35 | ₹1,602.5 | 201 | 100 |
| 26 May 2022 | ₹1,487.75 | ₹1,487.75 | ₹1,322.6 | ₹1,322.6 | 201 | 200 |
| 27 May 2022 | ₹1,716.4 | ₹1,731.7 | ₹1,692.95 | ₹1,731.7 | 351 | 350 |
| 2 Jun 2022 | ₹1,961.35 | ₹2,049.25 | ₹1,914.55 | ₹2,049.25 | 9,902 | 6,850 |