NIFTY 50 19,000 PE traded across 5 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹3,051 and a low of ₹2,318.1. Final close ₹2,318.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹3,051 | ₹3,051 | ₹3,051 | ₹3,051 | 51 | 0 |
| 27 May 2022 | ₹2,658.15 | ₹2,658.15 | ₹2,643.6 | ₹2,643.6 | 15,201 | 9,550 |
| 30 May 2022 | ₹2,356.6 | ₹2,374.9 | ₹2,323.5 | ₹2,323.5 | 7,352 | 21,550 |
| 1 Jun 2022 | ₹2,539.65 | ₹2,541.7 | ₹2,466.2 | ₹2,466.2 | 7,001 | 16,850 |
| 2 Jun 2022 | ₹2,425 | ₹2,451.4 | ₹2,318.1 | ₹2,318.1 | 15,651 | 5,850 |