NIFTY 50 17,950 CE traded across 9 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹9 | ₹27 | ₹9 | ₹27 | 601 | 0 |
| 18 May 2022 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 51 | 0 |
| 19 May 2022 | ₹5.35 | ₹5.85 | ₹4.3 | ₹5.85 | 401 | 200 |
| 23 May 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 200 |
| 27 May 2022 | ₹1.1 | ₹1.35 | ₹0.75 | ₹1 | 68,851 | 2,300 |
| 30 May 2022 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.7 | 7,46,651 | 27,200 |
| 31 May 2022 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.65 | 3,98,651 | 12,250 |
| 1 Jun 2022 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.5 | 3,03,201 | 11,550 |
| 2 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,18,601 | 22,800 |