NIFTY 50 14,700 CE traded across 8 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹1,976.8 and a low of ₹1,338.85. Final close ₹1,947.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,338.85 | ₹1,435.4 | ₹1,338.85 | ₹1,435.4 | 251 | 50 |
| 23 May 2022 | ₹1,555.95 | ₹1,555.95 | ₹1,546.3 | ₹1,546.3 | 201 | 200 |
| 24 May 2022 | ₹1,413.25 | ₹1,413.25 | ₹1,413.25 | ₹1,413.25 | 51 | 150 |
| 25 May 2022 | ₹1,483.85 | ₹1,504.65 | ₹1,478.6 | ₹1,478.6 | 251 | 200 |
| 26 May 2022 | ₹1,393.2 | ₹1,397.25 | ₹1,386.15 | ₹1,386.15 | 401 | 200 |
| 27 May 2022 | ₹1,613.2 | ₹1,632.9 | ₹1,565 | ₹1,632.9 | 451 | 250 |
| 30 May 2022 | ₹1,976.8 | ₹1,976.8 | ₹1,920.95 | ₹1,920.95 | 101 | 150 |
| 2 Jun 2022 | ₹1,861.6 | ₹1,947.65 | ₹1,857.3 | ₹1,947.65 | 11,552 | 3,450 |