NIFTY 50 16,500 PE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹810.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹178 | ₹326.5 | ₹178 | ₹286.95 | 8,051 | 6,550 |
| 5 May 2022 | ₹231 | ₹276.6 | ₹177.55 | ₹265 | 2,851 | 6,550 |
| 6 May 2022 | ₹369.45 | ₹429 | ₹349.4 | ₹375.1 | 7,351 | 6,050 |
| 9 May 2022 | ₹521.1 | ₹531.25 | ₹409.8 | ₹442.05 | 5,351 | 6,400 |
| 10 May 2022 | ₹423.45 | ₹464.6 | ₹384.45 | ₹464.05 | 1,751 | 6,350 |
| 11 May 2022 | ₹421.35 | ₹610 | ₹421.35 | ₹505.6 | 5,501 | 5,050 |
| 12 May 2022 | ₹615.1 | ₹801.8 | ₹615.1 | ₹755.5 | 5,051 | 4,650 |
| 13 May 2022 | ₹641 | ₹810.4 | ₹553.7 | ₹791.5 | 27,051 | 8,150 |
| 16 May 2022 | ₹750 | ₹796 | ₹632 | ₹709.4 | 21,052 | 6,350 |
| 17 May 2022 | ₹654.2 | ₹654.2 | ₹396 | ₹396 | 24,601 | 11,350 |
| 18 May 2022 | ₹384.45 | ₹461 | ₹339.95 | ₹405.5 | 91,351 | 31,050 |
| 19 May 2022 | ₹626.75 | ₹787.65 | ₹596 | ₹756.9 | 53,602 | 20,700 |
| 20 May 2022 | ₹573.05 | ₹574 | ₹374.95 | ₹374.95 | 1,13,201 | 39,400 |
| 23 May 2022 | ₹361.05 | ₹458.2 | ₹298.6 | ₹456.05 | 4,12,601 | 74,300 |
| 24 May 2022 | ₹414.05 | ₹542.05 | ₹395.05 | ₹477.05 | 4,54,101 | 2,11,500 |
| 25 May 2022 | ₹425.55 | ₹563.25 | ₹395.7 | ₹529.75 | 5,06,351 | 80,050 |
| 26 May 2022 | ₹449 | ₹635.5 | ₹371.3 | ₹375 | 4,97,251 | 1,54,500 |
| 27 May 2022 | ₹305.05 | ₹353.5 | ₹235.6 | ₹235.6 | 82,15,453 | 4,08,750 |
| 30 May 2022 | ₹135.65 | ₹150 | ₹68.4 | ₹69.25 | 7,45,96,853 | 52,10,000 |
| 31 May 2022 | ₹81.05 | ₹111 | ₹51.05 | ₹85 | 15,09,59,103 | 54,05,300 |
| 1 Jun 2022 | ₹84.85 | ₹122 | ₹47 | ₹60.35 | 20,91,57,653 | 51,31,750 |
| 2 Jun 2022 | ₹72.45 | ₹102.5 | ₹0.05 | ₹0.05 | 41,41,75,703 | 77,19,300 |