NIFTY 50 18,550 CE traded across 8 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 51 | 0 |
| 25 May 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 50 |
| 26 May 2022 | ₹2 | ₹2 | ₹0.9 | ₹0.9 | 701 | 300 |
| 27 May 2022 | ₹0.95 | ₹1.35 | ₹0.7 | ₹0.75 | 1,09,351 | 2,050 |
| 30 May 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 1,29,101 | 2,900 |
| 31 May 2022 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.5 | 1,24,001 | 3,000 |
| 1 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 2,15,501 | 2,050 |
| 2 Jun 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.3 | 46,051 | 5,700 |