NIFTY 50 18,650 CE — 2 Jun 2022 Expiry History
NIFTY 50 18,650 CE traded across 5 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹0.85 | ₹0.95 | ₹0.75 | ₹0.8 | 1,52,401 | 3,050 |
| 30 May 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.7 | 54,351 | 4,600 |
| 31 May 2022 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.45 | 3,101 | 4,600 |
| 1 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 26,251 | 2,350 |
| 2 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,70,101 | 8,250 |