NIFTY 50 18,950 CE traded across 7 sessions from 25 May 2022 to 2 Jun 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1.65 | ₹1.75 | ₹1.6 | ₹1.65 | 57,302 | 1,150 |
| 26 May 2022 | ₹1.4 | ₹1.4 | ₹1.35 | ₹1.35 | 1,151 | 850 |
| 27 May 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 2,30,751 | 2,550 |
| 30 May 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 3,05,051 | 1,700 |
| 31 May 2022 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.45 | 1,76,051 | 9,150 |
| 1 Jun 2022 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.35 | 2,24,351 | 6,750 |
| 2 Jun 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 75,151 | 12,700 |