NIFTY 50 14,800 PE traded across 18 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹92.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹25 | ₹35 | ₹25 | ₹35 | 251 | 200 |
| 11 May 2022 | ₹34.65 | ₹60 | ₹34 | ₹34 | 1,601 | 950 |
| 12 May 2022 | ₹55 | ₹92.45 | ₹55 | ₹82.2 | 8,601 | 2,100 |
| 13 May 2022 | ₹78 | ₹78 | ₹46 | ₹73.85 | 10,351 | 3,050 |
| 16 May 2022 | ₹49.2 | ₹67 | ₹47 | ₹52.55 | 26,351 | 10,750 |
| 17 May 2022 | ₹43 | ₹46.85 | ₹23.05 | ₹23.05 | 36,351 | 14,400 |
| 18 May 2022 | ₹22 | ₹27.5 | ₹17.2 | ₹18.9 | 30,101 | 12,400 |
| 19 May 2022 | ₹37.6 | ₹58.75 | ₹33.95 | ₹54.95 | 1,55,001 | 45,500 |
| 20 May 2022 | ₹31.05 | ₹31.05 | ₹16.35 | ₹18.2 | 3,02,701 | 1,10,000 |
| 23 May 2022 | ₹17 | ₹19.05 | ₹11.4 | ₹16.1 | 2,87,901 | 1,39,500 |
| 24 May 2022 | ₹14.05 | ₹18.45 | ₹11.65 | ₹15.15 | 5,30,952 | 2,80,850 |
| 25 May 2022 | ₹12.2 | ₹14.25 | ₹8.95 | ₹12.35 | 12,43,752 | 6,00,850 |
| 26 May 2022 | ₹10 | ₹12 | ₹3.05 | ₹3.55 | 40,45,301 | 12,64,850 |
| 27 May 2022 | ₹2.8 | ₹3 | ₹1.55 | ₹1.75 | 48,08,001 | 10,96,100 |
| 30 May 2022 | ₹1.55 | ₹1.7 | ₹1.1 | ₹1.2 | 20,49,252 | 3,47,850 |
| 31 May 2022 | ₹0.9 | ₹1.3 | ₹0.7 | ₹0.75 | 4,45,201 | 2,57,500 |
| 1 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.45 | 2,76,002 | 1,89,000 |
| 2 Jun 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 2,83,151 | 1,70,350 |