NIFTY 50 15,850 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹821.2 and a low of ₹235.05. Final close ₹780.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹330 | ₹332 | ₹287.5 | ₹287.5 | 751 | 350 |
| 16 May 2022 | ₹304 | ₹378.75 | ₹281 | ₹320.7 | 8,351 | 1,950 |
| 17 May 2022 | ₹344.55 | ₹561.75 | ₹344.55 | ₹561.75 | 6,051 | 2,300 |
| 18 May 2022 | ₹585.2 | ₹595 | ₹435.2 | ₹435.2 | 451 | 2,250 |
| 19 May 2022 | ₹342.05 | ₹342.05 | ₹235.05 | ₹255 | 56,651 | 23,300 |
| 20 May 2022 | ₹338.55 | ₹536 | ₹335.9 | ₹536 | 41,351 | 9,650 |
| 23 May 2022 | ₹566.05 | ₹619.35 | ₹446.7 | ₹458.5 | 9,402 | 9,050 |
| 24 May 2022 | ₹475.45 | ₹490 | ₹359.45 | ₹417.4 | 7,952 | 10,850 |
| 25 May 2022 | ₹460 | ₹462 | ₹309.25 | ₹334.9 | 8,401 | 13,100 |
| 26 May 2022 | ₹385 | ₹417.6 | ₹237.35 | ₹412.4 | 1,62,551 | 20,300 |
| 27 May 2022 | ₹500 | ₹537.3 | ₹429 | ₹523.05 | 23,902 | 18,650 |
| 30 May 2022 | ₹650 | ₹821.2 | ₹650 | ₹800.7 | 5,651 | 17,500 |
| 31 May 2022 | ₹735 | ₹814.1 | ₹688.9 | ₹719.1 | 3,701 | 17,000 |
| 1 Jun 2022 | ₹687.25 | ₹782.85 | ₹602.7 | ₹685 | 3,051 | 17,050 |
| 2 Jun 2022 | ₹592.3 | ₹790.85 | ₹589.3 | ₹780.3 | 11,601 | 15,000 |