NIFTY 50 15,800 PE traded across 20 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹378.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹125.05 | ₹162.95 | ₹125.05 | ₹138.55 | 1,001 | 350 |
| 9 May 2022 | ₹189.5 | ₹204.75 | ₹150 | ₹156.3 | 2,551 | 950 |
| 10 May 2022 | ₹156.3 | ₹187.6 | ₹135 | ₹185.1 | 3,601 | 2,450 |
| 11 May 2022 | ₹151.7 | ₹264.95 | ₹149.15 | ₹180.9 | 8,151 | 3,000 |
| 12 May 2022 | ₹244.15 | ₹378.4 | ₹244.15 | ₹333.95 | 21,002 | 7,950 |
| 13 May 2022 | ₹249.75 | ₹355.95 | ₹211.35 | ₹340 | 52,053 | 10,350 |
| 16 May 2022 | ₹310 | ₹351.95 | ₹245.15 | ₹286.2 | 79,301 | 25,850 |
| 17 May 2022 | ₹250.05 | ₹253.95 | ₹124.6 | ₹125.05 | 1,98,052 | 66,650 |
| 18 May 2022 | ₹119.95 | ₹145.8 | ₹100 | ₹118.95 | 2,13,802 | 82,400 |
| 19 May 2022 | ₹206.7 | ₹315.15 | ₹203 | ₹287.05 | 6,95,452 | 1,20,650 |
| 20 May 2022 | ₹259.4 | ₹259.4 | ₹110.75 | ₹111.35 | 13,02,551 | 2,20,700 |
| 23 May 2022 | ₹108.95 | ₹134.75 | ₹78.85 | ₹130 | 13,16,351 | 2,85,100 |
| 24 May 2022 | ₹112.05 | ₹163.55 | ₹105.1 | ₹139 | 24,35,651 | 3,92,850 |
| 25 May 2022 | ₹136.75 | ₹156.2 | ₹100.5 | ₹146.8 | 33,73,501 | 5,57,200 |
| 26 May 2022 | ₹125 | ₹173.15 | ₹60 | ₹65.8 | 1,15,64,053 | 16,97,700 |
| 27 May 2022 | ₹45.95 | ₹54.3 | ₹23.55 | ₹23.55 | 2,50,80,503 | 25,64,050 |
| 30 May 2022 | ₹12.95 | ₹12.95 | ₹5.55 | ₹6.1 | 2,38,22,353 | 38,65,100 |
| 31 May 2022 | ₹6 | ₹7.2 | ₹3.5 | ₹4 | 2,68,46,352 | 35,58,150 |
| 1 Jun 2022 | ₹3.05 | ₹3.5 | ₹0.65 | ₹0.95 | 2,80,81,802 | 28,78,950 |
| 2 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,33,30,652 | 19,17,950 |