NIFTY 50 15,200 PE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹165 | ₹165 | ₹136.85 | ₹136.85 | 201 | 100 |
| 13 May 2022 | ₹94.4 | ₹146.7 | ₹86.2 | ₹140.1 | 63,952 | 29,750 |
| 16 May 2022 | ₹125.45 | ₹143.6 | ₹93.15 | ₹111 | 49,252 | 24,350 |
| 17 May 2022 | ₹92.8 | ₹96.95 | ₹42.4 | ₹42.4 | 1,12,052 | 60,750 |
| 18 May 2022 | ₹38.95 | ₹51.15 | ₹32.05 | ₹39.2 | 70,101 | 68,450 |
| 19 May 2022 | ₹70 | ₹119.45 | ₹70 | ₹105.3 | 3,31,451 | 1,36,000 |
| 20 May 2022 | ₹100 | ₹100 | ₹36.9 | ₹37.45 | 6,29,051 | 2,11,900 |
| 23 May 2022 | ₹44.95 | ₹48.3 | ₹25.45 | ₹40.95 | 5,29,652 | 2,37,500 |
| 24 May 2022 | ₹38.5 | ₹46.8 | ₹29.65 | ₹38.7 | 7,90,501 | 3,35,850 |
| 25 May 2022 | ₹35.05 | ₹38.7 | ₹24.85 | ₹33 | 11,05,652 | 4,90,850 |
| 26 May 2022 | ₹24.35 | ₹36.85 | ₹9.5 | ₹10.8 | 47,19,653 | 10,47,650 |
| 27 May 2022 | ₹5.35 | ₹7.65 | ₹3.3 | ₹3.55 | 1,14,87,152 | 14,76,300 |
| 30 May 2022 | ₹2.45 | ₹3 | ₹1.5 | ₹1.7 | 79,71,153 | 10,72,750 |
| 31 May 2022 | ₹1.55 | ₹1.9 | ₹0.95 | ₹1 | 40,23,252 | 7,48,200 |
| 1 Jun 2022 | ₹1.05 | ₹1.2 | ₹0.25 | ₹0.4 | 29,29,152 | 4,90,200 |
| 2 Jun 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,80,251 | 3,96,750 |