NIFTY 50 17,450 CE traded across 18 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹189.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹180 | ₹189.85 | ₹166.2 | ₹166.2 | 201 | 250 |
| 5 May 2022 | ₹126.95 | ₹126.95 | ₹126.95 | ₹126.95 | 101 | 200 |
| 12 May 2022 | ₹31 | ₹31 | ₹26.4 | ₹26.4 | 201 | 400 |
| 13 May 2022 | ₹24.45 | ₹24.45 | ₹8.9 | ₹9.3 | 752 | 600 |
| 16 May 2022 | ₹9.95 | ₹15.5 | ₹8.05 | ₹8.05 | 1,301 | 1,000 |
| 17 May 2022 | ₹9.2 | ₹14.35 | ₹8 | ₹14.35 | 301 | 1,350 |
| 18 May 2022 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 51 | 1,400 |
| 19 May 2022 | ₹5.15 | ₹7.05 | ₹5.15 | ₹7.05 | 801 | 1,450 |
| 20 May 2022 | ₹6.05 | ₹7.65 | ₹4.5 | ₹5.9 | 7,701 | 3,350 |
| 23 May 2022 | ₹7.05 | ₹12.5 | ₹4.2 | ₹4.8 | 63,351 | 20,100 |
| 24 May 2022 | ₹5.1 | ₹5.15 | ₹2.7 | ₹2.7 | 17,552 | 18,400 |
| 25 May 2022 | ₹3.25 | ₹3.4 | ₹1.5 | ₹1.5 | 15,301 | 19,350 |
| 26 May 2022 | ₹2.55 | ₹3.15 | ₹1.2 | ₹1.5 | 99,101 | 36,050 |
| 27 May 2022 | ₹1.5 | ₹1.95 | ₹1.15 | ₹1.25 | 5,30,551 | 94,700 |
| 30 May 2022 | ₹1.2 | ₹1.8 | ₹1.2 | ₹1.35 | 13,52,451 | 1,53,250 |
| 31 May 2022 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1.05 | 11,58,402 | 1,12,900 |
| 1 Jun 2022 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.75 | 7,69,252 | 1,02,100 |
| 2 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 9,79,851 | 1,16,550 |