NIFTY 50 15,950 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹738 and a low of ₹185.25. Final close ₹680.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹362.25 | ₹362.3 | ₹265.35 | ₹288.3 | 1,302 | 350 |
| 13 May 2022 | ₹333.95 | ₹385 | ₹233.25 | ₹233.25 | 4,151 | 1,400 |
| 16 May 2022 | ₹295 | ₹327.95 | ₹242.75 | ₹264.3 | 6,601 | 2,150 |
| 17 May 2022 | ₹279.9 | ₹485.55 | ₹278.5 | ₹485.55 | 13,503 | 1,800 |
| 18 May 2022 | ₹514.05 | ₹514.7 | ₹425.8 | ₹425.8 | 751 | 1,850 |
| 19 May 2022 | ₹270.45 | ₹277.45 | ₹192.05 | ₹208.8 | 45,801 | 16,650 |
| 20 May 2022 | ₹276.2 | ₹470.4 | ₹272.65 | ₹470.4 | 55,152 | 9,000 |
| 23 May 2022 | ₹465.5 | ₹527.45 | ₹376.75 | ₹376.75 | 10,952 | 7,550 |
| 24 May 2022 | ₹416.95 | ₹424.8 | ₹296.85 | ₹341 | 15,852 | 9,550 |
| 25 May 2022 | ₹383.45 | ₹394 | ₹246.25 | ₹270.95 | 61,701 | 15,150 |
| 26 May 2022 | ₹309.95 | ₹344.4 | ₹185.25 | ₹338.9 | 17,82,953 | 83,750 |
| 27 May 2022 | ₹396.15 | ₹455.65 | ₹346.7 | ₹432.9 | 2,07,252 | 47,000 |
| 30 May 2022 | ₹581.2 | ₹730 | ₹572.7 | ₹713.35 | 39,951 | 40,800 |
| 31 May 2022 | ₹637.15 | ₹738 | ₹592.25 | ₹621.5 | 8,451 | 38,400 |
| 1 Jun 2022 | ₹569.4 | ₹677.25 | ₹491 | ₹580.15 | 6,451 | 37,250 |
| 2 Jun 2022 | ₹503 | ₹685.7 | ₹494.35 | ₹680.1 | 18,001 | 33,950 |