NIFTY 50 14,700 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹67.05 | ₹67.05 | ₹60 | ₹61.5 | 2,001 | 1,550 |
| 16 May 2022 | ₹51.5 | ₹57.4 | ₹35.7 | ₹35.7 | 6,051 | 2,400 |
| 17 May 2022 | ₹42.9 | ₹44 | ₹19.6 | ₹19.6 | 10,652 | 2,300 |
| 18 May 2022 | ₹18.5 | ₹24.9 | ₹14.65 | ₹15.9 | 6,951 | 2,250 |
| 19 May 2022 | ₹31.45 | ₹47.9 | ₹27.45 | ₹42.25 | 86,202 | 28,350 |
| 20 May 2022 | ₹25 | ₹25 | ₹12.95 | ₹13.3 | 2,25,502 | 65,150 |
| 23 May 2022 | ₹13.3 | ₹15.4 | ₹9.2 | ₹12.8 | 2,10,551 | 41,400 |
| 24 May 2022 | ₹10.9 | ₹14.65 | ₹8.9 | ₹11.8 | 3,81,302 | 1,38,050 |
| 25 May 2022 | ₹10.9 | ₹11.1 | ₹7 | ₹9.5 | 5,17,452 | 2,37,500 |
| 26 May 2022 | ₹7.4 | ₹9.25 | ₹2.6 | ₹2.75 | 25,20,751 | 5,13,400 |
| 27 May 2022 | ₹2.3 | ₹2.35 | ₹1.5 | ₹1.75 | 25,39,551 | 3,33,850 |
| 30 May 2022 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.25 | 8,87,451 | 1,85,600 |
| 31 May 2022 | ₹0.7 | ₹1.3 | ₹0.7 | ₹0.75 | 3,59,351 | 1,23,700 |
| 1 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.85 | 1,77,801 | 76,050 |
| 2 Jun 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 2,45,001 | 73,850 |