NIFTY 50 15,150 CE traded across 9 sessions from 13 May 2022 to 1 Jun 2022, with a life-high of ₹1,480.2 and a low of ₹770.2. Final close ₹1,403.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹905.35 | ₹928.2 | ₹905.35 | ₹928.2 | 201 | 0 |
| 18 May 2022 | ₹1,205.95 | ₹1,205.95 | ₹1,198.35 | ₹1,198.35 | 201 | 100 |
| 19 May 2022 | ₹858.3 | ₹858.3 | ₹851.05 | ₹851.05 | 201 | 100 |
| 20 May 2022 | ₹911.35 | ₹1,025.1 | ₹911.35 | ₹1,025.1 | 251 | 200 |
| 25 May 2022 | ₹1,076.15 | ₹1,076.15 | ₹1,013.6 | ₹1,013.6 | 251 | 250 |
| 26 May 2022 | ₹958.95 | ₹958.95 | ₹770.2 | ₹770.2 | 251 | 250 |
| 27 May 2022 | ₹1,137.1 | ₹1,137.1 | ₹1,118.6 | ₹1,118.6 | 151 | 350 |
| 30 May 2022 | ₹1,480.2 | ₹1,480.2 | ₹1,480.2 | ₹1,480.2 | 51 | 350 |
| 1 Jun 2022 | ₹1,393.95 | ₹1,403.6 | ₹1,393.95 | ₹1,403.6 | 601 | 400 |