NIFTY 50 14,300 CE traded across 6 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹2,280.45 and a low of ₹1,991. Final close ₹2,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,991 | ₹1,991 | ₹1,991 | ₹1,991 | 51 | 0 |
| 2 Jun 2022 | ₹2,141.85 | ₹2,237.9 | ₹2,141.85 | ₹2,237.9 | 601 | 300 |
| 6 Jun 2022 | ₹2,209.2 | ₹2,280.45 | ₹2,187.35 | ₹2,278.4 | 751 | 500 |
| 7 Jun 2022 | ₹2,102.5 | ₹2,102.5 | ₹2,082.55 | ₹2,082.55 | 151 | 500 |
| 8 Jun 2022 | ₹2,048.55 | ₹2,166.7 | ₹2,048.55 | ₹2,053.95 | 351 | 550 |
| 9 Jun 2022 | ₹2,165.55 | ₹2,175.2 | ₹2,157.6 | ₹2,175 | 901 | 800 |