NIFTY 50 Options Expiring 9 Jun 2022

NIFTY 50 option chain for 2022-06-09: 101 strikes returned. Last snapshot 9 Jun 2022, 3:21 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,300₹2,175800₹0.051,96,900
14,350₹2,026.650₹0.0516,750
14,400₹1,969.9550₹0.0557,950
14,450₹1,976.5250₹0.0525,000
14,500₹1,872.3750₹0.052,22,300
14,550₹1,871.150₹0.0515,300
14,600₹1,824.550₹0.137,350
14,650₹2,108.4550₹0.056,500
14,700₹1,739.950₹0.0540,900
14,750₹1,564.20₹0.0517,700
14,800₹1,566.50₹0.0556,150
14,850₹1,738.850₹0.0522,600
14,900₹1,465.1550₹0.0545,950
14,950₹1,417.90₹0.0520,550
15,000₹1,4792,700₹0.0511,76,850
15,050₹1,671.90₹0.0555,450
15,100₹1,306.10₹0.051,36,000
15,150₹1,207.55100₹0.0598,050
15,200₹1,280.15550₹0.052,48,450
15,250₹1,180300₹0.052,06,500
15,300₹1,175.25750₹0.057,95,050
15,350₹1,048.9200₹0.051,54,050
15,400₹1,079.852,600₹0.053,38,350
15,450₹921.45150₹0.051,18,150
15,500₹979.3528,650₹0.0515,89,450
15,550₹793.45500₹0.052,92,200
15,600₹878.459,450₹0.0510,21,450
15,650₹820.951,150₹0.052,57,550
15,700₹779.256,050₹0.0518,63,650
15,750₹717.71,100₹0.056,16,450
15,800₹678.759,250₹0.0534,68,400
15,850₹631.31,950₹0.056,49,350
15,900₹579.212,600₹0.0533,22,550
15,950₹527.16,400₹0.0512,66,750
16,000₹478.854,34,750₹0.0564,18,750
16,050₹42616,450₹0.0515,15,350
16,100₹379.282,400₹0.0527,36,450
16,150₹327.9526,250₹0.0518,68,150
16,200₹277.251,36,750₹0.0538,64,100
16,250₹227.852,03,550₹0.0532,11,100
16,300₹1788,15,100₹0.0559,85,700
16,350₹128.057,17,600₹0.0535,16,550
16,400₹78.0522,64,800₹0.0568,76,250
16,450₹28.0529,51,300₹0.0573,69,000
16,500₹0.051,29,67,700₹21.824,45,600
16,550₹0.0562,62,850₹71.83,38,150
16,600₹0.0565,14,750₹121.82,89,150
16,650₹0.0517,80,300₹172.051,06,850
16,700₹0.0561,22,750₹2222,09,850
16,750₹0.0528,55,950₹271.7580,050
16,800₹0.153,82,900₹32275,000
16,850₹0.113,00,600₹369.227,400
16,900₹0.0532,13,300₹420.7552,050
16,950₹0.055,48,200₹463.6517,200
17,000₹0.0552,38,050₹523.0531,900
17,050₹0.0513,12,450₹575.554,300
17,100₹0.0513,21,250₹620.257,450
17,150₹0.052,10,250₹679.952,450
17,200₹0.0517,01,100₹720.49,600
17,250₹0.052,11,400₹783.951,500
17,300₹0.0512,86,000₹816.456,800
17,350₹0.052,08,100₹874.45650
17,400₹0.059,13,100₹922.755,450
17,450₹0.051,56,850₹980800
17,500₹0.0520,63,950₹1,001.6520,400
17,550₹0.11,12,100₹1,124.75250
17,600₹0.053,12,300₹1,125.251,050
17,650₹0.0566,750₹1,200150
17,700₹0.054,12,600₹1,2301,150
17,750₹0.0536,150₹1,387.650
17,800₹0.051,20,050₹1,419.75450
17,850₹0.133,100₹1,546.550
17,900₹0.051,72,000₹1,515.250
17,950₹0.0518,750₹1,464.150
18,000₹0.057,05,350₹1,523.0513,250
18,050₹0.0516,150₹1,474.40
18,100₹0.128,250₹1,510.4150
18,150₹0.0514,950₹1,711.9550
18,200₹0.0548,150₹1,720.65100
18,250₹0.0518,350₹1,811.550
18,300₹0.0558,050₹1,616.850
18,350₹0.13,950₹1,955.30
18,400₹0.0533,650₹1,719.10
18,450₹0.056,600₹2,037.25150
18,500₹0.056,47,900₹2,019.6450
18,550₹0.0521,950₹2,2260
18,600₹0.0518,850₹2,2502,250
18,650₹0.053,600₹2,237.0550
18,700₹0.112,300₹2,334.65100
18,750₹0.0512,500₹2,355.40
18,800₹0.0519,350₹2,429.3100
18,850₹0.0510,250₹2,523.80
18,900₹0.0552,300₹2,427.3100
18,950₹0.057,100₹2,607.30
19,000₹0.051,51,000₹2,6851,250
19,050₹0.054,100₹2,694.750
19,100₹0.0538,550₹2,683.65150
19,150₹0.0511,800₹2,836.50
19,200₹0.0558,650₹2,782.85100
19,250₹0.0567,900₹2,895.550
19,300₹0.056,37,850₹2,82550