NIFTY 50 Options Expiring 9 Jun 2022

NIFTY 50 option chain for 2022-06-09: 101 strikes returned. Last snapshot 9 Jun 2022, 3:21 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 101 strikes from 14,300 to 19,300. Call open interest was heaviest at the 16,500 strike (1,29,67,700 contracts, closing at ₹0.05). Put open interest concentrated at 16,450 (73,69,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.89× total call open interest (6,55,71,950 against 7,33,00,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,300₹2,175800₹0.051,96,900
14,350₹2,026.650₹0.0516,750
14,400₹1,969.9550₹0.0557,950
14,450₹1,976.5250₹0.0525,000
14,500₹1,872.3750₹0.052,22,300
14,550₹1,871.150₹0.0515,300
14,600₹1,824.550₹0.137,350
14,650₹2,108.4550₹0.056,500
14,700₹1,739.950₹0.0540,900
14,750₹1,564.20₹0.0517,700
14,800₹1,566.50₹0.0556,150
14,850₹1,738.850₹0.0522,600
14,900₹1,465.1550₹0.0545,950
14,950₹1,417.90₹0.0520,550
15,000₹1,4792,700₹0.0511,76,850
15,050₹1,671.90₹0.0555,450
15,100₹1,306.10₹0.051,36,000
15,150₹1,207.55100₹0.0598,050
15,200₹1,280.15550₹0.052,48,450
15,250₹1,180300₹0.052,06,500
15,300₹1,175.25750₹0.057,95,050
15,350₹1,048.9200₹0.051,54,050
15,400₹1,079.852,600₹0.053,38,350
15,450₹921.45150₹0.051,18,150
15,500₹979.3528,650₹0.0515,89,450
15,550₹793.45500₹0.052,92,200
15,600₹878.459,450₹0.0510,21,450
15,650₹820.951,150₹0.052,57,550
15,700₹779.256,050₹0.0518,63,650
15,750₹717.71,100₹0.056,16,450
15,800₹678.759,250₹0.0534,68,400
15,850₹631.31,950₹0.056,49,350
15,900₹579.212,600₹0.0533,22,550
15,950₹527.16,400₹0.0512,66,750
16,000₹478.854,34,750₹0.0564,18,750
16,050₹42616,450₹0.0515,15,350
16,100₹379.282,400₹0.0527,36,450
16,150₹327.9526,250₹0.0518,68,150
16,200₹277.251,36,750₹0.0538,64,100
16,250₹227.852,03,550₹0.0532,11,100
16,300₹1788,15,100₹0.0559,85,700
16,350₹128.057,17,600₹0.0535,16,550
16,400₹78.0522,64,800₹0.0568,76,250
16,450₹28.0529,51,300₹0.0573,69,000
16,500₹0.051,29,67,700₹21.824,45,600
16,550₹0.0562,62,850₹71.83,38,150
16,600₹0.0565,14,750₹121.82,89,150
16,650₹0.0517,80,300₹172.051,06,850
16,700₹0.0561,22,750₹2222,09,850
16,750₹0.0528,55,950₹271.7580,050
16,800₹0.153,82,900₹32275,000
16,850₹0.113,00,600₹369.227,400
16,900₹0.0532,13,300₹420.7552,050
16,950₹0.055,48,200₹463.6517,200
17,000₹0.0552,38,050₹523.0531,900
17,050₹0.0513,12,450₹575.554,300
17,100₹0.0513,21,250₹620.257,450
17,150₹0.052,10,250₹679.952,450
17,200₹0.0517,01,100₹720.49,600
17,250₹0.052,11,400₹783.951,500
17,300₹0.0512,86,000₹816.456,800
17,350₹0.052,08,100₹874.45650
17,400₹0.059,13,100₹922.755,450
17,450₹0.051,56,850₹980800
17,500₹0.0520,63,950₹1,001.6520,400
17,550₹0.11,12,100₹1,124.75250
17,600₹0.053,12,300₹1,125.251,050
17,650₹0.0566,750₹1,200150
17,700₹0.054,12,600₹1,2301,150
17,750₹0.0536,150₹1,387.650
17,800₹0.051,20,050₹1,419.75450
17,850₹0.133,100₹1,546.550
17,900₹0.051,72,000₹1,515.250
17,950₹0.0518,750₹1,464.150
18,000₹0.057,05,350₹1,523.0513,250
18,050₹0.0516,150₹1,474.40
18,100₹0.128,250₹1,510.4150
18,150₹0.0514,950₹1,711.9550
18,200₹0.0548,150₹1,720.65100
18,250₹0.0518,350₹1,811.550
18,300₹0.0558,050₹1,616.850
18,350₹0.13,950₹1,955.30
18,400₹0.0533,650₹1,719.10
18,450₹0.056,600₹2,037.25150
18,500₹0.056,47,900₹2,019.6450
18,550₹0.0521,950₹2,2260
18,600₹0.0518,850₹2,2502,250
18,650₹0.053,600₹2,237.0550
18,700₹0.112,300₹2,334.65100
18,750₹0.0512,500₹2,355.40
18,800₹0.0519,350₹2,429.3100
18,850₹0.0510,250₹2,523.80
18,900₹0.0552,300₹2,427.3100
18,950₹0.057,100₹2,607.30
19,000₹0.051,51,000₹2,6851,250
19,050₹0.054,100₹2,694.750
19,100₹0.0538,550₹2,683.65150
19,150₹0.0511,800₹2,836.50
19,200₹0.0558,650₹2,782.85100
19,250₹0.0567,900₹2,895.550
19,300₹0.056,37,850₹2,82550