NIFTY 50 15,350 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹114.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹88.2 | ₹94.7 | ₹70 | ₹94.7 | 751 | 250 |
| 24 May 2022 | ₹91.95 | ₹114.7 | ₹89.9 | ₹102.35 | 2,601 | 850 |
| 25 May 2022 | ₹102.5 | ₹110.25 | ₹76.4 | ₹103.65 | 1,851 | 1,800 |
| 26 May 2022 | ₹89.4 | ₹114.15 | ₹50.1 | ₹51 | 22,202 | 7,750 |
| 27 May 2022 | ₹41 | ₹42.9 | ₹24.9 | ₹24.9 | 20,951 | 11,200 |
| 30 May 2022 | ₹14 | ₹14.65 | ₹8.85 | ₹9.55 | 47,303 | 19,400 |
| 31 May 2022 | ₹9.5 | ₹10.55 | ₹7.25 | ₹9.6 | 25,701 | 22,650 |
| 1 Jun 2022 | ₹7.85 | ₹10.15 | ₹6.5 | ₹6.5 | 18,401 | 23,200 |
| 2 Jun 2022 | ₹6.95 | ₹7.05 | ₹2.85 | ₹3.15 | 1,39,702 | 43,600 |
| 3 Jun 2022 | ₹2.65 | ₹2.65 | ₹1.65 | ₹1.65 | 4,82,301 | 55,900 |
| 6 Jun 2022 | ₹1.9 | ₹2.4 | ₹0.9 | ₹1 | 7,10,401 | 75,250 |
| 7 Jun 2022 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.6 | 4,80,351 | 66,800 |
| 8 Jun 2022 | ₹0.75 | ₹1.1 | ₹0.3 | ₹0.4 | 8,06,901 | 50,100 |
| 9 Jun 2022 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 7,65,502 | 1,54,050 |