NIFTY 50 17,950 CE traded across 10 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 0 |
| 30 May 2022 | ₹3.75 | ₹3.75 | ₹2 | ₹2 | 14,301 | 5,200 |
| 31 May 2022 | ₹2 | ₹7.8 | ₹1.75 | ₹2.35 | 44,701 | 8,600 |
| 1 Jun 2022 | ₹2.1 | ₹2.45 | ₹1.55 | ₹1.65 | 11,102 | 5,700 |
| 2 Jun 2022 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.15 | 28,251 | 13,250 |
| 3 Jun 2022 | ₹1.45 | ₹1.45 | ₹1 | ₹1.05 | 3,30,052 | 41,350 |
| 6 Jun 2022 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.7 | 2,76,601 | 39,550 |
| 7 Jun 2022 | ₹0.7 | ₹1 | ₹0.7 | ₹0.7 | 57,451 | 22,450 |
| 8 Jun 2022 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.5 | 1,21,402 | 16,200 |
| 9 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,84,351 | 18,750 |