NIFTY 50 14,450 PE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹3.45 | ₹3.75 | ₹2.6 | ₹2.6 | 1,251 | 500 |
| 31 May 2022 | ₹3.25 | ₹3.35 | ₹2.4 | ₹2.4 | 1,001 | 1,400 |
| 1 Jun 2022 | ₹2.55 | ₹3 | ₹1.9 | ₹1.9 | 10,801 | 1,800 |
| 2 Jun 2022 | ₹2.15 | ₹2.2 | ₹1.25 | ₹1.3 | 64,551 | 5,500 |
| 3 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 1,11,601 | 9,150 |
| 6 Jun 2022 | ₹0.85 | ₹1 | ₹0.55 | ₹0.65 | 85,002 | 14,450 |
| 7 Jun 2022 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.35 | 1,29,401 | 13,150 |
| 8 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 46,751 | 13,650 |
| 9 Jun 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,51,201 | 25,000 |