NIFTY 50 17,800 CE traded across 15 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹28.8 | ₹28.8 | ₹28.8 | ₹28.8 | 51 | 0 |
| 23 May 2022 | ₹11.25 | ₹11.25 | ₹5.55 | ₹10.1 | 301 | 50 |
| 24 May 2022 | ₹6 | ₹7.7 | ₹4.5 | ₹4.55 | 1,251 | 800 |
| 25 May 2022 | ₹4.55 | ₹4.9 | ₹3.05 | ₹4.05 | 1,151 | 1,350 |
| 26 May 2022 | ₹4.05 | ₹4.5 | ₹3.05 | ₹4.3 | 1,701 | 1,550 |
| 27 May 2022 | ₹4.3 | ₹4.4 | ₹2.35 | ₹2.95 | 8,201 | 4,100 |
| 30 May 2022 | ₹3.15 | ₹3.9 | ₹2.55 | ₹3.3 | 1,94,801 | 46,650 |
| 31 May 2022 | ₹3.3 | ₹3.6 | ₹2.1 | ₹2.35 | 2,36,151 | 53,650 |
| 1 Jun 2022 | ₹2.35 | ₹3.1 | ₹2 | ₹2.45 | 2,69,351 | 99,250 |
| 2 Jun 2022 | ₹1.75 | ₹2.95 | ₹1.25 | ₹1.25 | 6,71,552 | 2,80,600 |
| 3 Jun 2022 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.2 | 38,84,952 | 5,59,150 |
| 6 Jun 2022 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.75 | 20,96,502 | 5,15,000 |
| 7 Jun 2022 | ₹0.8 | ₹1 | ₹0.65 | ₹0.65 | 12,36,101 | 3,98,650 |
| 8 Jun 2022 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.9 | 10,81,901 | 1,63,150 |
| 9 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,13,901 | 1,20,050 |