NIFTY 50 15,950 CE traded across 19 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹843.65 and a low of ₹56.15. Final close ₹527.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹380 | ₹400.5 | ₹293 | ₹293 | 301 | 100 |
| 17 May 2022 | ₹56.2 | ₹514.35 | ₹56.15 | ₹514.35 | 1,602 | 150 |
| 18 May 2022 | ₹561.15 | ₹561.15 | ₹505 | ₹505 | 201 | 150 |
| 19 May 2022 | ₹322.1 | ₹322.45 | ₹264 | ₹269.15 | 851 | 550 |
| 20 May 2022 | ₹364.85 | ₹503.8 | ₹364.8 | ₹503.8 | 1,002 | 450 |
| 23 May 2022 | ₹543.9 | ₹565 | ₹543.9 | ₹565 | 151 | 350 |
| 24 May 2022 | ₹473.65 | ₹483.25 | ₹392.3 | ₹408.2 | 753 | 700 |
| 25 May 2022 | ₹463.4 | ₹463.4 | ₹335.85 | ₹350.45 | 7,101 | 2,400 |
| 26 May 2022 | ₹364.55 | ₹418.35 | ₹273 | ₹417.35 | 25,451 | 4,550 |
| 27 May 2022 | ₹472.2 | ₹513.85 | ₹426 | ₹493 | 2,951 | 4,050 |
| 30 May 2022 | ₹625 | ₹763.1 | ₹625 | ₹715 | 551 | 3,950 |
| 31 May 2022 | ₹697.65 | ₹750 | ₹660 | ₹660 | 501 | 3,900 |
| 1 Jun 2022 | ₹645.05 | ₹645.05 | ₹554 | ₹617.45 | 1,101 | 3,600 |
| 2 Jun 2022 | ₹541.75 | ₹700 | ₹541.75 | ₹695 | 1,301 | 3,650 |
| 3 Jun 2022 | ₹839.75 | ₹843.65 | ₹656.65 | ₹660.5 | 1,702 | 3,950 |
| 6 Jun 2022 | ₹637.8 | ₹640 | ₹535.25 | ₹629 | 2,251 | 4,450 |
| 7 Jun 2022 | ₹502.8 | ₹502.8 | ₹420 | ₹467.3 | 9,851 | 7,100 |
| 8 Jun 2022 | ₹520.25 | ₹578.2 | ₹359.6 | ₹386.1 | 17,901 | 6,400 |
| 9 Jun 2022 | ₹319.2 | ₹530.4 | ₹306 | ₹527.1 | 30,101 | 6,400 |