NIFTY 50 17,050 CE traded across 16 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹162.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹162.55 | ₹162.55 | ₹162.55 | ₹162.55 | 51 | 0 |
| 20 May 2022 | ₹32.45 | ₹41.45 | ₹32.45 | ₹41.45 | 351 | 150 |
| 23 May 2022 | ₹63.65 | ₹64.45 | ₹41.95 | ₹45.9 | 1,651 | 1,250 |
| 24 May 2022 | ₹45.55 | ₹47.8 | ₹27.3 | ₹32.7 | 4,101 | 2,500 |
| 25 May 2022 | ₹35 | ₹35 | ₹21.85 | ₹23.45 | 23,001 | 12,750 |
| 26 May 2022 | ₹22.25 | ₹23.75 | ₹14 | ₹17.8 | 1,84,102 | 88,550 |
| 27 May 2022 | ₹29.45 | ₹29.45 | ₹16.5 | ₹18.55 | 2,67,553 | 1,84,650 |
| 30 May 2022 | ₹31 | ₹65.35 | ₹29.75 | ₹58 | 2,98,452 | 2,09,500 |
| 31 May 2022 | ₹47.7 | ₹59.4 | ₹34.2 | ₹38.6 | 5,69,051 | 2,30,900 |
| 1 Jun 2022 | ₹35.4 | ₹50.7 | ₹22.6 | ₹28.45 | 6,53,851 | 2,60,600 |
| 2 Jun 2022 | ₹20 | ₹34.3 | ₹17.25 | ₹33.7 | 13,52,253 | 3,61,800 |
| 3 Jun 2022 | ₹53.8 | ₹63.9 | ₹15.55 | ₹17.8 | 1,35,22,002 | 10,05,600 |
| 6 Jun 2022 | ₹12.4 | ₹14.6 | ₹7.25 | ₹7.45 | 2,48,50,502 | 19,55,550 |
| 7 Jun 2022 | ₹5.05 | ₹5.3 | ₹1.95 | ₹2.1 | 2,53,27,103 | 55,02,700 |
| 8 Jun 2022 | ₹1.4 | ₹2.55 | ₹0.95 | ₹1.05 | 2,09,32,602 | 19,74,150 |
| 9 Jun 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 28,95,302 | 13,12,450 |