NIFTY 50 17,700 CE traded across 19 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 251 | 350 |
| 17 May 2022 | ₹33 | ₹33 | ₹14.1 | ₹19 | 451 | 500 |
| 18 May 2022 | ₹18.8 | ₹18.8 | ₹10.5 | ₹10.5 | 851 | 850 |
| 19 May 2022 | ₹12.3 | ₹12.3 | ₹12.3 | ₹12.3 | 51 | 900 |
| 20 May 2022 | ₹8.7 | ₹17.6 | ₹8.7 | ₹12 | 2,451 | 1,650 |
| 23 May 2022 | ₹12 | ₹13 | ₹7.75 | ₹8.55 | 22,351 | 6,300 |
| 24 May 2022 | ₹8.95 | ₹9.05 | ₹4.65 | ₹4.7 | 9,452 | 7,200 |
| 25 May 2022 | ₹5.15 | ₹6.65 | ₹4.2 | ₹4.2 | 3,901 | 7,150 |
| 26 May 2022 | ₹4.5 | ₹5.5 | ₹2.8 | ₹3.95 | 5,251 | 7,150 |
| 27 May 2022 | ₹3.9 | ₹4.1 | ₹3 | ₹3.45 | 17,701 | 14,600 |
| 30 May 2022 | ₹3.65 | ₹4.95 | ₹3.35 | ₹4.25 | 1,39,402 | 34,600 |
| 31 May 2022 | ₹4.2 | ₹5.05 | ₹2.95 | ₹3 | 2,84,201 | 98,900 |
| 1 Jun 2022 | ₹3 | ₹4.6 | ₹2.5 | ₹2.85 | 7,66,101 | 4,40,200 |
| 2 Jun 2022 | ₹2.55 | ₹3.1 | ₹1.45 | ₹1.5 | 23,55,752 | 12,90,050 |
| 3 Jun 2022 | ₹1.55 | ₹2 | ₹1.25 | ₹1.25 | 74,63,003 | 18,61,200 |
| 6 Jun 2022 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.7 | 43,45,851 | 16,08,800 |
| 7 Jun 2022 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.75 | 28,93,801 | 11,40,450 |
| 8 Jun 2022 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.95 | 22,37,802 | 6,77,800 |
| 9 Jun 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 9,85,102 | 4,12,600 |