NIFTY 50 18,000 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹2,075 and a low of ₹1,217.65. Final close ₹1,523.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,777.05 | ₹1,828.95 | ₹1,649 | ₹1,828.95 | 5,201 | 4,800 |
| 24 May 2022 | ₹1,850 | ₹1,857.2 | ₹1,850 | ₹1,857.2 | 101 | 4,750 |
| 25 May 2022 | ₹1,857.05 | ₹1,862.75 | ₹1,855 | ₹1,855 | 351 | 5,100 |
| 26 May 2022 | ₹1,899.25 | ₹2,075 | ₹1,800 | ₹1,840 | 3,201 | 8,000 |
| 27 May 2022 | ₹1,714.15 | ₹1,765 | ₹1,658.85 | ₹1,677 | 251 | 8,100 |
| 30 May 2022 | ₹1,413.05 | ₹1,416 | ₹1,355 | ₹1,355 | 1,001 | 8,900 |
| 31 May 2022 | ₹1,437 | ₹1,453.85 | ₹1,321.2 | ₹1,352 | 3,401 | 12,250 |
| 1 Jun 2022 | ₹1,450 | ₹1,510 | ₹1,380 | ₹1,472.1 | 3,451 | 14,500 |
| 2 Jun 2022 | ₹1,549 | ₹1,549 | ₹1,362 | ₹1,367 | 6,801 | 18,100 |
| 3 Jun 2022 | ₹1,224.1 | ₹1,413 | ₹1,217.65 | ₹1,399 | 6,702 | 17,800 |
| 6 Jun 2022 | ₹1,440 | ₹1,525 | ₹1,421.05 | ₹1,430 | 1,751 | 16,700 |
| 7 Jun 2022 | ₹1,559 | ₹1,608 | ₹1,555 | ₹1,587.95 | 4,051 | 14,500 |
| 8 Jun 2022 | ₹1,532.6 | ₹1,700 | ₹1,494.95 | ₹1,669.35 | 1,701 | 14,400 |
| 9 Jun 2022 | ₹1,730.15 | ₹1,730.15 | ₹1,523.05 | ₹1,523.05 | 14,201 | 13,250 |