NIFTY 50 14,750 PE traded across 14 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹40.2 | ₹41 | ₹40.2 | ₹41 | 101 | 50 |
| 20 May 2022 | ₹41 | ₹41 | ₹38.25 | ₹38.25 | 101 | 100 |
| 24 May 2022 | ₹30.4 | ₹35.9 | ₹30.4 | ₹35.9 | 101 | 150 |
| 25 May 2022 | ₹30 | ₹33 | ₹22.85 | ₹33 | 501 | 450 |
| 26 May 2022 | ₹27.65 | ₹30 | ₹27.65 | ₹30 | 351 | 500 |
| 27 May 2022 | ₹9.1 | ₹10.6 | ₹7.15 | ₹7.15 | 2,251 | 1,300 |
| 30 May 2022 | ₹6.8 | ₹6.8 | ₹3.1 | ₹4.7 | 1,151 | 1,200 |
| 1 Jun 2022 | ₹2.75 | ₹2.8 | ₹2.7 | ₹2.7 | 501 | 1,000 |
| 2 Jun 2022 | ₹2.6 | ₹3.5 | ₹1.5 | ₹1.8 | 12,352 | 2,250 |
| 3 Jun 2022 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.85 | 1,16,251 | 9,300 |
| 6 Jun 2022 | ₹0.8 | ₹1.25 | ₹0.7 | ₹0.8 | 6,17,701 | 7,600 |
| 7 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 6,25,351 | 6,850 |
| 8 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.4 | 17,501 | 5,550 |
| 9 Jun 2022 | ₹0.15 | ₹0.7 | ₹0.05 | ₹0.05 | 2,86,151 | 17,700 |