NIFTY 50 17,650 CE traded across 15 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 0 |
| 23 May 2022 | ₹12.35 | ₹13.35 | ₹12.35 | ₹13.35 | 201 | 150 |
| 24 May 2022 | ₹7.75 | ₹9.3 | ₹4.75 | ₹4.75 | 1,451 | 1,150 |
| 25 May 2022 | ₹7.3 | ₹7.3 | ₹6.95 | ₹7.25 | 551 | 1,600 |
| 26 May 2022 | ₹7.45 | ₹7.45 | ₹4 | ₹5.4 | 2,851 | 2,800 |
| 27 May 2022 | ₹5 | ₹5 | ₹2.8 | ₹3.8 | 1,153 | 3,200 |
| 30 May 2022 | ₹4.05 | ₹6.7 | ₹3.8 | ₹5.15 | 20,602 | 9,500 |
| 31 May 2022 | ₹5.15 | ₹6.55 | ₹3.15 | ₹3.65 | 53,001 | 26,300 |
| 1 Jun 2022 | ₹3.7 | ₹3.95 | ₹3 | ₹3.35 | 31,501 | 26,050 |
| 2 Jun 2022 | ₹2.85 | ₹3 | ₹1.55 | ₹1.85 | 2,48,601 | 85,250 |
| 3 Jun 2022 | ₹1.85 | ₹3 | ₹1.35 | ₹1.35 | 17,88,701 | 1,52,850 |
| 6 Jun 2022 | ₹1.5 | ₹1.65 | ₹0.85 | ₹0.95 | 4,25,801 | 1,32,900 |
| 7 Jun 2022 | ₹0.85 | ₹1.1 | ₹0.65 | ₹0.65 | 3,20,551 | 1,04,300 |
| 8 Jun 2022 | ₹0.8 | ₹1 | ₹0.4 | ₹0.9 | 5,52,602 | 1,03,750 |
| 9 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,67,351 | 66,750 |