NIFTY 50 17,600 PE traded across 9 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹1,308.4 and a low of ₹818.5. Final close ₹1,125.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,308.4 | ₹1,308.4 | ₹1,286.5 | ₹1,286.5 | 201 | 100 |
| 31 May 2022 | ₹1,029.8 | ₹1,063.7 | ₹977 | ₹1,063.7 | 251 | 50 |
| 1 Jun 2022 | ₹1,028.8 | ₹1,070.8 | ₹974.2 | ₹1,070.8 | 401 | 200 |
| 2 Jun 2022 | ₹1,125 | ₹1,125 | ₹953.1 | ₹953.1 | 351 | 400 |
| 3 Jun 2022 | ₹818.5 | ₹1,007 | ₹818.5 | ₹1,007 | 21,001 | 1,700 |
| 6 Jun 2022 | ₹1,021.65 | ₹1,103.45 | ₹998.6 | ₹1,031.6 | 2,651 | 1,600 |
| 7 Jun 2022 | ₹1,138.65 | ₹1,214.35 | ₹1,138.65 | ₹1,214.35 | 1,501 | 1,500 |
| 8 Jun 2022 | ₹1,143.2 | ₹1,191.4 | ₹1,114.25 | ₹1,114.25 | 351 | 1,250 |
| 9 Jun 2022 | ₹1,307.5 | ₹1,307.5 | ₹1,125.25 | ₹1,125.25 | 851 | 1,050 |