NIFTY 50 16,100 PE traded across 19 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹535.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹493.6 | ₹510 | ₹493.6 | ₹510 | 152 | 100 |
| 17 May 2022 | ₹443.9 | ₹443.9 | ₹274 | ₹274 | 2,401 | 1,800 |
| 18 May 2022 | ₹260 | ₹298 | ₹240.65 | ₹270 | 4,151 | 2,050 |
| 19 May 2022 | ₹412.95 | ₹535.85 | ₹412.95 | ₹535.85 | 6,302 | 1,350 |
| 20 May 2022 | ₹348.05 | ₹350.45 | ₹257.95 | ₹257.95 | 51,402 | 13,550 |
| 23 May 2022 | ₹241 | ₹305.8 | ₹205.45 | ₹302.45 | 59,952 | 14,050 |
| 24 May 2022 | ₹287.95 | ₹360.1 | ₹266.05 | ₹320 | 1,20,702 | 23,100 |
| 25 May 2022 | ₹273 | ₹368.1 | ₹265.15 | ₹351 | 1,48,601 | 33,350 |
| 26 May 2022 | ₹299.05 | ₹402.85 | ₹227.95 | ₹230.25 | 2,52,401 | 59,150 |
| 27 May 2022 | ₹228.9 | ₹228.9 | ₹141.2 | ₹141.2 | 5,63,551 | 1,69,900 |
| 30 May 2022 | ₹94 | ₹94.15 | ₹56.85 | ₹56.9 | 9,23,301 | 3,04,850 |
| 31 May 2022 | ₹65.15 | ₹73.85 | ₹51.9 | ₹60.5 | 13,29,352 | 3,69,550 |
| 1 Jun 2022 | ₹66.35 | ₹87.15 | ₹53.95 | ₹58.5 | 13,97,652 | 4,28,450 |
| 2 Jun 2022 | ₹72.85 | ₹77.15 | ₹30 | ₹30 | 53,55,303 | 14,95,650 |
| 3 Jun 2022 | ₹19.65 | ₹28.75 | ₹14.85 | ₹23 | 1,60,68,952 | 20,02,550 |
| 6 Jun 2022 | ₹23 | ₹36.2 | ₹10.25 | ₹10.25 | 2,92,55,653 | 25,61,200 |
| 7 Jun 2022 | ₹21.65 | ₹36.1 | ₹17.25 | ₹18.75 | 4,21,57,602 | 25,41,550 |
| 8 Jun 2022 | ₹11.8 | ₹34.65 | ₹4.9 | ₹9.85 | 11,66,63,103 | 30,68,200 |
| 9 Jun 2022 | ₹8.35 | ₹12.75 | ₹0.05 | ₹0.05 | 11,26,41,353 | 27,36,450 |