NIFTY 50 17,500 PE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹1,580 and a low of ₹716.1. Final close ₹1,001.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,207.05 | ₹1,317 | ₹1,135.8 | ₹1,314 | 1,002 | 600 |
| 25 May 2022 | ₹1,421.1 | ₹1,421.1 | ₹1,421.1 | ₹1,421.1 | 51 | 750 |
| 26 May 2022 | ₹1,571.05 | ₹1,580 | ₹1,290.65 | ₹1,290.65 | 2,602 | 3,300 |
| 27 May 2022 | ₹1,218.2 | ₹1,249.5 | ₹1,201.3 | ₹1,249.5 | 301 | 3,350 |
| 30 May 2022 | ₹1,000 | ₹1,000 | ₹845 | ₹861.9 | 4,301 | 3,150 |
| 31 May 2022 | ₹925 | ₹955.8 | ₹835.15 | ₹955.8 | 3,151 | 4,800 |
| 1 Jun 2022 | ₹890 | ₹1,068 | ₹890 | ₹965 | 9,801 | 12,100 |
| 2 Jun 2022 | ₹1,054.8 | ₹1,063.55 | ₹865 | ₹872.3 | 40,601 | 33,350 |
| 3 Jun 2022 | ₹723.35 | ₹918.75 | ₹716.1 | ₹902 | 90,351 | 41,650 |
| 6 Jun 2022 | ₹926.1 | ₹1,039.95 | ₹891 | ₹930 | 63,852 | 48,500 |
| 7 Jun 2022 | ₹1,037.35 | ₹1,137 | ₹1,029.1 | ₹1,084.95 | 10,252 | 47,650 |
| 8 Jun 2022 | ₹1,077.05 | ₹1,183.9 | ₹980 | ₹1,157.7 | 12,451 | 43,900 |
| 9 Jun 2022 | ₹1,249.95 | ₹1,249.95 | ₹1,001.65 | ₹1,001.65 | 51,801 | 20,400 |