NIFTY 50 14,900 CE traded across 4 sessions from 20 May 2022 to 8 Jun 2022, with a life-high of ₹1,499.4 and a low of ₹1,205.85. Final close ₹1,465.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,205.85 | ₹1,250.25 | ₹1,205.85 | ₹1,250.25 | 201 | 100 |
| 27 May 2022 | ₹1,401.45 | ₹1,408.85 | ₹1,401.45 | ₹1,408.85 | 201 | 100 |
| 7 Jun 2022 | ₹1,499.4 | ₹1,499.4 | ₹1,499.4 | ₹1,499.4 | 51 | 0 |
| 8 Jun 2022 | ₹1,457.4 | ₹1,465.15 | ₹1,457.4 | ₹1,465.15 | 101 | 50 |