NIFTY 50 14,900 CE — 9 Jun 2022 Expiry History

Name: NIFTY 50 14,900 CE 2022-06-09 price history
Creator: MoneyTicks

NIFTY 50 14,900 CE traded across 4 sessions from 20 May 2022 to 8 Jun 2022, with a life-high of ₹1,499.4 and a low of ₹1,205.85. Final close ₹1,465.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 May 2022	₹1,205.85	₹1,250.25	₹1,205.85	₹1,250.25	201	100
27 May 2022	₹1,401.45	₹1,408.85	₹1,401.45	₹1,408.85	201	100
7 Jun 2022	₹1,499.4	₹1,499.4	₹1,499.4	₹1,499.4	51	0
8 Jun 2022	₹1,457.4	₹1,465.15	₹1,457.4	₹1,465.15	101	50