NIFTY 50 15,700 CE traded across 17 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹1,085.2 and a low of ₹387.05. Final close ₹779.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹475.1 | ₹475.1 | ₹472.8 | ₹472.8 | 101 | 0 |
| 19 May 2022 | ₹471.3 | ₹471.3 | ₹387.05 | ₹406.85 | 2,051 | 1,050 |
| 20 May 2022 | ₹503.25 | ₹631.3 | ₹502.55 | ₹631.3 | 2,651 | 1,450 |
| 23 May 2022 | ₹739.4 | ₹747.35 | ₹695.65 | ₹747.35 | 501 | 1,200 |
| 24 May 2022 | ₹605 | ₹610.35 | ₹542.25 | ₹564.7 | 4,101 | 2,350 |
| 25 May 2022 | ₹637.25 | ₹637.25 | ₹494.5 | ₹501.25 | 4,751 | 1,500 |
| 26 May 2022 | ₹499.65 | ₹600 | ₹415 | ₹600 | 16,351 | 3,000 |
| 27 May 2022 | ₹663.95 | ₹714.8 | ₹608.85 | ₹704.1 | 2,551 | 2,600 |
| 30 May 2022 | ₹900 | ₹956.5 | ₹900 | ₹956.5 | 401 | 2,550 |
| 31 May 2022 | ₹895 | ₹985 | ₹895 | ₹985 | 1,251 | 2,250 |
| 1 Jun 2022 | ₹875.2 | ₹924.5 | ₹770 | ₹840.15 | 3,201 | 3,100 |
| 2 Jun 2022 | ₹795.35 | ₹934.7 | ₹780.85 | ₹930 | 5,552 | 7,700 |
| 3 Jun 2022 | ₹1,082 | ₹1,085.2 | ₹902.95 | ₹902.95 | 4,151 | 7,550 |
| 6 Jun 2022 | ₹880.8 | ₹886.65 | ₹770 | ₹871.8 | 6,052 | 7,700 |
| 7 Jun 2022 | ₹777.1 | ₹777.1 | ₹660 | ₹715 | 8,451 | 7,000 |
| 8 Jun 2022 | ₹766.25 | ₹825.85 | ₹601 | ₹640 | 26,251 | 8,150 |
| 9 Jun 2022 | ₹574.75 | ₹779.25 | ₹556.15 | ₹779.25 | 18,101 | 6,050 |