NIFTY 50 16,550 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹690.85 and a low of ₹70.1. Final close ₹71.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹454.9 | ₹454.9 | ₹406.55 | ₹406.55 | 351 | 50 |
| 24 May 2022 | ₹555.2 | ₹582.35 | ₹513.25 | ₹582.35 | 1,151 | 700 |
| 25 May 2022 | ₹522.55 | ₹627.35 | ₹522.55 | ₹627.35 | 251 | 600 |
| 26 May 2022 | ₹571.95 | ₹690.85 | ₹563.2 | ₹566 | 451 | 650 |
| 27 May 2022 | ₹400.1 | ₹440.65 | ₹345.55 | ₹345.55 | 4,001 | 1,100 |
| 30 May 2022 | ₹267.95 | ₹267.95 | ₹168.45 | ₹171 | 2,07,701 | 41,100 |
| 31 May 2022 | ₹182.25 | ₹221.75 | ₹155.1 | ₹205 | 6,02,251 | 1,09,200 |
| 1 Jun 2022 | ₹203 | ₹263.85 | ₹169.7 | ₹205.4 | 12,52,452 | 90,200 |
| 2 Jun 2022 | ₹239 | ₹255.95 | ₹135 | ₹135 | 29,62,801 | 3,78,850 |
| 3 Jun 2022 | ₹114.15 | ₹144.35 | ₹75.4 | ₹123.2 | 1,88,73,001 | 5,12,200 |
| 6 Jun 2022 | ₹147 | ₹194.7 | ₹103.25 | ₹113.45 | 3,36,07,603 | 10,63,900 |
| 7 Jun 2022 | ₹136.05 | ₹243.7 | ₹136.05 | ₹187 | 86,59,802 | 4,59,900 |
| 8 Jun 2022 | ₹138.3 | ₹273.65 | ₹98.85 | ₹222.5 | 1,34,17,352 | 2,57,450 |
| 9 Jun 2022 | ₹280 | ₹302.7 | ₹70.1 | ₹71.8 | 83,38,052 | 3,38,150 |