NIFTY 50 15,700 PE traded across 20 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹348.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹240 | ₹339.35 | ₹240 | ₹337.1 | 651 | 150 |
| 16 May 2022 | ₹326.7 | ₹348.8 | ₹266.5 | ₹297.45 | 1,802 | 1,200 |
| 17 May 2022 | ₹214.2 | ₹222 | ₹147.8 | ₹147.8 | 2,002 | 1,550 |
| 18 May 2022 | ₹130 | ₹165 | ₹127 | ₹143.25 | 1,651 | 1,900 |
| 19 May 2022 | ₹253.1 | ₹331.85 | ₹245.15 | ₹311 | 9,501 | 2,750 |
| 20 May 2022 | ₹260 | ₹260 | ₹138.2 | ₹138.2 | 33,151 | 10,700 |
| 23 May 2022 | ₹128.85 | ₹165.75 | ₹109.75 | ₹162.85 | 37,501 | 16,050 |
| 24 May 2022 | ₹158.5 | ₹200.35 | ₹141.65 | ₹171.85 | 1,00,652 | 30,850 |
| 25 May 2022 | ₹197.7 | ₹201 | ₹141 | ₹191.65 | 1,05,251 | 38,850 |
| 26 May 2022 | ₹151.65 | ₹215 | ₹104.75 | ₹107.7 | 2,29,751 | 54,200 |
| 27 May 2022 | ₹79.65 | ₹90.6 | ₹56 | ₹56 | 5,26,852 | 1,51,200 |
| 30 May 2022 | ₹40.4 | ₹42.5 | ₹20.15 | ₹20.35 | 10,77,052 | 3,44,450 |
| 31 May 2022 | ₹23.7 | ₹25.35 | ₹17.95 | ₹23.3 | 11,23,551 | 5,24,750 |
| 1 Jun 2022 | ₹23.9 | ₹28.15 | ₹17.35 | ₹17.8 | 14,39,252 | 7,38,000 |
| 2 Jun 2022 | ₹31.5 | ₹31.5 | ₹7.5 | ₹7.5 | 35,75,501 | 12,62,700 |
| 3 Jun 2022 | ₹5 | ₹6 | ₹3.35 | ₹4.85 | 1,35,47,152 | 22,76,350 |
| 6 Jun 2022 | ₹5 | ₹6.85 | ₹2 | ₹2.15 | 1,43,09,853 | 28,99,150 |
| 7 Jun 2022 | ₹2.2 | ₹2.9 | ₹1.2 | ₹1.3 | 1,65,14,802 | 21,47,550 |
| 8 Jun 2022 | ₹0.7 | ₹3.15 | ₹0.4 | ₹0.45 | 2,43,38,903 | 20,88,350 |
| 9 Jun 2022 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 1,09,79,152 | 18,63,650 |