NIFTY 50 16,750 PE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹785.1 and a low of ₹144.2. Final close ₹271.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹556.15 | ₹618.75 | ₹531.5 | ₹618.75 | 351 | 250 |
| 25 May 2022 | ₹636.8 | ₹785.1 | ₹636.8 | ₹785.1 | 151 | 350 |
| 26 May 2022 | ₹729.55 | ₹729.55 | ₹724.7 | ₹724.7 | 201 | 450 |
| 27 May 2022 | ₹519.95 | ₹579.1 | ₹481.05 | ₹481.05 | 601 | 500 |
| 30 May 2022 | ₹351.05 | ₹351.05 | ₹259.85 | ₹263.7 | 24,751 | 8,850 |
| 31 May 2022 | ₹307.3 | ₹331.95 | ₹241.8 | ₹309 | 1,17,701 | 9,500 |
| 1 Jun 2022 | ₹306 | ₹388.8 | ₹263.5 | ₹314.35 | 60,051 | 8,200 |
| 2 Jun 2022 | ₹382.65 | ₹383.05 | ₹232.2 | ₹235.15 | 1,30,451 | 49,450 |
| 3 Jun 2022 | ₹162.3 | ₹254.85 | ₹144.2 | ₹229.3 | 2,60,62,501 | 3,34,150 |
| 6 Jun 2022 | ₹255.95 | ₹333 | ₹208.2 | ₹227.55 | 18,10,853 | 2,08,400 |
| 7 Jun 2022 | ₹298.9 | ₹411.05 | ₹297.85 | ₹347.7 | 3,10,152 | 1,71,100 |
| 8 Jun 2022 | ₹295.2 | ₹455.9 | ₹241.2 | ₹417.45 | 3,54,752 | 1,10,350 |
| 9 Jun 2022 | ₹485.45 | ₹497.9 | ₹270.6 | ₹271.75 | 2,47,952 | 80,050 |